24H 最高$0.01853
24H 最低$0.01677
今日开盘$0.01849
24H 成交量$29.83万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.30万 | $5.08亿 | -4.18% |
| 565 |
QCOMBQCOMB
|
$170.95 | $171.61 | $169.05 | $8.80万 | — | -0.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 159 |
SAGASaga
|
$0.01389 | $0.01442 | $0.01243 | $136.87万 | $638.90万 | -3.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 474 |
ASTRAstar
|
$0.004514 | $0.004738 | $0.004249 | $22.03万 | $4,036.18万 | -4.10% |
| 150 |
DEXEDeXe
|
$1.097 | $1.19 | $1.03 | $149.49万 | $5,277.87万 | -7.50% |
| 113 |
WIFdogwifhat
|
$0.1343 | $0.1447 | $0.1236 | $259.94万 | $1.37亿 | -6.74% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 386 |
KERNELKernelDAO
|
$0.0394 | $0.0423 | $0.0368 | $34.54万 | $649.35万 | -6.64% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 348 |
AUDIOAudius
|
$0.01088 | $0.0113 | $0.01032 | $42.16万 | $1,594.59万 | -3.03% |
| 77 |
WBTCWrapped Bitcoin
|
$65600.18 | $6.74万 | $6.21万 | $439.94万 | $76.18亿 | -2.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.56万 | $5,068.32万 | -4.50% |
| 576 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.66万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |