24H 最高$0.267
24H 最低$0.258
今日开盘$0.267
24H 成交量$13.94万
流通市值$197.71万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 104 |
STXStacks
|
$0.3169 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | -1.77% |
| 684 |
QCOMBQCOMB
|
$166.52 | $167.88 | $165.08 | $1.45万 | — | 0.39% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 281 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01615 | $45.17万 | $780.53万 | -3.61% |
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 626 |
ASTRAstar
|
$0.005674 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.76% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $62.05万 | $6,862.12万 | -2.38% |
| 277 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1729 | $45.71万 | $1.78亿 | -3.35% |
| 128 |
INTWBINTWB
|
$7.43 | $7.84 | $7.29 | $143.46万 | — | -1.72% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.95万 | $766.73万 | -3.64% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 328 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $35.97万 | $1,942.56万 | -2.84% |
| 217 |
WBTCWrapped Bitcoin
|
$77806.83 | $7.87万 | $7.75万 | $64.29万 | $90.53亿 | -0.06% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.91% |
| 615 |
GLWBGLWB
|
$125.4 | $127.71 | $123.73 | $7.74万 | — | 1.15% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Injective _币种排行
Pepe _比特币行情
Ethereum _以太坊ETH价格
Sei _比特币
CRCLB _比特币行情
Arbitrum _加密货币行情
XRP _数字货币市值
RWUSD _数字货币市值
Bitcoin Cash _比特币
Holo _比特币行情
Tether Gold _币种排行
Sophon _加密货币行情
Haedal _币种排行
Quant _数字货币市值
Caldera _比特币行情
SNDKB _数字货币市值
Ethena USDe _比特币行情
Origin _比特币行情
Aerodrome _币种排行
Lisk _加密货币行情
XRP _比特币行情
MUB _加密货币行情
Origin _币种排行
Vanar Chain _比特币行情
MUB _数字货币市值
Origin _比特币行情
MARSCOIN _比特币行情
MegaETH _币种排行
Aerodrome _比特币
Litecoin _比特币行情
Lisk _以太坊ETH价格
Holo _以太坊ETH价格
Hashflow _比特币行情
Aptos _以太坊ETH价格
NVDAB _币种排行
SKHYB _以太坊ETH价格
Hashflow _加密货币行情
Polkadot _比特币
USD1 _以太坊ETH价格
MUB _比特币