24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,709.55万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 102 |
STXStacks
|
$0.2856 | $0.3051 | $0.2749 | $274.54万 | $5.50亿 | -6.39% |
| 286 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.49万 | — | 2.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 193 |
SAGASaga
|
$0.0154 | $0.01578 | $0.01479 | $90.23万 | $711.12万 | 0.65% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 189 |
ASTRAstar
|
$0.004823 | $0.005443 | $0.004628 | $91.12万 | $4,267.28万 | -2.05% |
| 103 |
DEXEDeXe
|
$1.259 | $1.30 | $1.18 | $273.33万 | $5,637.79万 | 3.88% |
| 172 |
WIFdogwifhat
|
$0.1508 | $0.1553 | $0.1449 | $106.83万 | $1.51亿 | -2.33% |
| 176 |
INTWBINTWB
|
$6.26 | $6.62 | $5.90 | $105.70万 | — | 1.13% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.22万 | $744.32万 | -1.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 497 |
AUDIOAudius
|
$0.01142 | $0.01179 | $0.01112 | $17.28万 | $1,691.33万 | -2.31% |
| 120 |
WBTCWrapped Bitcoin
|
$69133.82 | $7.37万 | $6.75万 | $195.87万 | $83.35亿 | -5.99% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.64% |
| 417 |
GLWBGLWB
|
$118.86 | $122.27 | $113.15 | $26.89万 | — | 1.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |